69918 UB#POMRTRC2701C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69918 UB#POMRTRC2701C (R BULL)

Nominal

0.164 +0.008 (+5.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.156	168.500	11,170,000	2,720,000	2.720	4,240,000	0.160	6,930,000	0.157
08/06/2026	0.159	170.500	3,260,000	30,000	0.030	2,590,000	0.162	670,000	0.165
05/06/2026	0.173	176.400	16,940,000	1,950,000	1.950	8,190,000	0.170	8,680,000	0.171
04/06/2026	0.176	177.500	5,730,000	1,460,000	1.460	2,150,000	0.179	3,580,000	0.180
03/06/2026	0.180	179.300	3,760,000	30,000	0.030	1,880,000	0.173	1,880,000	0.170
02/06/2026	0.180	179.200	7,220,000	30,000	0.030	3,610,000	0.178	3,610,000	0.177
01/06/2026	0.179	179.600	11,150,000	30,000	0.030	5,820,000	0.179	5,330,000	0.179
29/05/2026	0.169	173.400	1,020,000	520,000	0.520	40,000	0.164	490,000	0.169
28/05/2026	0.146	161.500	0	70,000	0.070
27/05/2026	0.130	154.200	0	70,000	0.070
26/05/2026	0.129	153.600	10,000	70,000	0.070	10,000	0.113
22/05/2026	0.123	150.500	0	80,000	0.080
21/05/2026	0.123	149.900	30,000	80,000	0.080			30,000	0.123
20/05/2026	0.125	151.900	0	50,000	0.050
19/05/2026	0.127	152.500	0	50,000	0.050
18/05/2026	0.122	150.700	10,000	50,000	0.050			10,000	0.122
15/05/2026	0.127	152.400	10,000	40,000	0.040			10,000	0.127
14/05/2026	0.127	153.775	0	30,000	0.030
13/05/2026	0.136	158.175	20,000	30,000	0.030			20,000	0.132
12/05/2026	0.143	160.175	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.