69321 GJ#HSI RC28108 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69321 GJ#HSI RC28108 (R BULL)

Nominal

0.019 -0.021 (-52.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.040	24,565.900	59,690,000	4,730,000	3.153	13,200,000	0.045	13,210,000	0.045
08/06/2026	0.044	24,657.060	3,315,180,000	4,720,000	3.147	1,615,570,000	0.036	1,620,100,000	0.036
05/06/2026	0.083	24,961.950	130,000	190,000	0.127	10,000	0.082	120,000	0.084
04/06/2026	0.108	25,253.400	180,000	80,000	0.053	90,000	0.105	90,000	0.109
03/06/2026	0.144	25,633.210	70,000	80,000	0.053			70,000	0.141
02/06/2026	0.185	26,038.320	0	10,000	0.007
01/06/2026	0.122	25,398.180	100,000	10,000	0.007	100,000	0.122
29/05/2026	0.102	25,182.390	0	110,000	0.073
28/05/2026	0.081	25,006.160	210,000	110,000	0.073	100,000	0.078	110,000	0.072
27/05/2026	0.113	25,328.230	100,000	100,000	0.067			100,000	0.117
26/05/2026	0.142	25,599.450	0	0	0.000
22/05/2026	0.142	25,606.030	0	0	0.000
21/05/2026	0.121	25,386.520	0	0	0.000
20/05/2026	0.144	25,651.120	0	0	0.000
19/05/2026	0.158	25,797.850	0	0	0.000
18/05/2026	0.145	25,675.180	0	0	0.000
15/05/2026	0.175	25,962.730	0	0	0.000
14/05/2026	0.213	26,389.040	0	0	0.000
13/05/2026	0.212	26,388.440	0	0	0.000
12/05/2026	0.210	26,347.910	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.