69036 CI#HSI RP2805C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69036 CI#HSI RP2805C (R BEAR)

Nominal

0.255 +0.012 (+4.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.243	24,565.900	1,620,000	60,000	0.030	810,000	0.233	810,000	0.230
08/06/2026	0.242	24,657.060	1,040,000	60,000	0.030	520,000	0.240	520,000	0.231
05/06/2026	0.209	24,961.950	1,030,000	60,000	0.030	510,000	0.203	510,000	0.198
04/06/2026	0.186	25,253.400	0	60,000	0.030
03/06/2026	0.154	25,633.210	920,000	60,000	0.030	920,000	0.146
02/06/2026	0.117	26,038.320	4,420,000	980,000	0.490	2,040,000	0.138	2,370,000	0.140
01/06/2026	0.177	25,398.180	2,520,000	650,000	0.330	1,010,000	0.185	1,510,000	0.180
29/05/2026	0.194	25,182.390	1,130,000	150,000	0.080	530,000	0.203	590,000	0.199
28/05/2026	0.215	25,006.160	260,000	90,000	0.050	130,000	0.214	130,000	0.227
27/05/2026	0.188	25,328.230	1,080,000	90,000	0.050	1,080,000	0.188
26/05/2026	0.159	25,599.450	2,230,000	1,170,000	0.590	640,000	0.154	1,580,000	0.163
22/05/2026	0.157	25,606.030	80,000	230,000	0.120			50,000	0.152
21/05/2026	0.180	25,386.520	3,910,000	180,000	0.090	2,700,000	0.159	1,010,000	0.158
20/05/2026	0.159	25,651.120	1,540,000	1,870,000	0.940	20,000	0.159	1,440,000	0.160
19/05/2026	0.142	25,797.850	7,880,000	450,000	0.230	4,050,000	0.142	3,100,000	0.144
18/05/2026	0.156	25,675.180	4,820,000	1,400,000	0.700	1,990,000	0.157	570,000	0.162
15/05/2026	0.125	25,962.730	58,730,000	2,820,000	1.410	15,590,000	0.112	5,990,000	0.105
14/05/2026	0.082	26,389.040	10,325,430,000	12,420,000	6.210	4,997,670,000	0.046	5,010,040,000	0.046
13/05/2026	0.085	26,388.440	0	50,000	0.030
12/05/2026	0.085	26,347.910	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.