68649 BI#SMIC RC2612Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68649 BI#SMIC RC2612Q (R BULL)

Nominal

0.140 -0.027 (-16.168%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.167	75.000	665,000	2,850,000	2.850	15,000	0.148
08/06/2026	0.141	72.550	3,995,000	2,865,000	2.865			730,000	0.150
05/06/2026	0.177	75.650	395,000	2,135,000	2.135			10,000	0.189
04/06/2026	0.239	81.500	335,000	2,125,000	2.125	285,000	0.255
03/06/2026	0.250	82.950	100,000	2,410,000	2.410	50,000	0.250
02/06/2026	0.237	81.950	50,000	2,460,000	2.460
01/06/2026	0.213	79.450	20,000	2,460,000	2.460	20,000	0.248
29/05/2026	0.236	81.600	0	2,480,000	2.480
28/05/2026	0.310	88.250	740,000	2,480,000	2.480			585,000	0.325
27/05/2026	0.275	85.200	915,000	1,895,000	1.895	430,000	0.285	460,000	0.299
26/05/2026	0.270	84.400	870,000	1,865,000	1.865	685,000	0.295	30,000	0.280
22/05/2026	0.220	79.850	2,605,000	2,520,000	2.520	2,500,000	0.168
21/05/2026	0.159	74.200	120,000	5,020,000	5.020	40,000	0.188
20/05/2026	0.171	75.150	10,450,000	5,060,000	5.060	3,250,000	0.174	5,900,000	0.183
19/05/2026	0.104	68.500	3,470,000	2,410,000	2.410	1,520,000	0.079
18/05/2026	0.102	68.700	3,095,000	3,930,000	3.930	3,005,000	0.123
15/05/2026	0.132	71.150	10,365,000	6,935,000	6.935	1,970,000	0.145	8,225,000	0.143
14/05/2026	0.137	71.500	0	680,000	0.680
13/05/2026	0.162	74.150	3,575,000	680,000	0.680	1,535,000	0.162	1,790,000	0.159
12/05/2026	0.190	76.600	6,125,000	425,000	0.425	3,940,000	0.179	1,985,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.