68535 HS#HSI RC2809J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68535 HS#HSI RC2809J (R BULL)

Nominal

0.010 -0.018 (-64.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.028	24,565.900	223,880,000	17,390,000	8.700	18,580,000	0.030	3,910,000	0.024
08/06/2026	0.034	24,657.060	9,485,330,000	32,060,000	16.030	4,612,310,000	0.030	4,641,950,000	0.030
05/06/2026	0.070	24,961.950	1,660,000	2,420,000	1.210	830,000	0.069	830,000	0.072
04/06/2026	0.095	25,253.400	860,000	2,420,000	1.210			860,000	0.101
03/06/2026	0.131	25,633.210	1,450,000	1,560,000	0.780			1,450,000	0.144
02/06/2026	0.170	26,038.320	1,460,000	110,000	0.060	1,120,000	0.141	300,000	0.108
01/06/2026	0.109	25,398.180	1,310,000	930,000	0.470	1,120,000	0.099
29/05/2026	0.089	25,182.390	9,250,000	2,050,000	1.030	5,480,000	0.089	250,000	0.089
28/05/2026	0.069	25,006.160	167,730,000	7,280,000	3.640	69,690,000	0.065	76,970,000	0.065
27/05/2026	0.098	25,328.230	0	0	0.000
26/05/2026	0.126	25,599.450	0	0	0.000
22/05/2026	0.126	25,606.030	0	0	0.000
21/05/2026	0.105	25,386.520	0	0	0.000
20/05/2026	0.128	25,651.120	0	0	0.000
19/05/2026	0.141	25,797.850	0	0	0.000
18/05/2026	0.130	25,675.180	0	0	0.000
15/05/2026	0.159	25,962.730	0	0	0.000
14/05/2026	0.196	26,389.040	0	0	0.000
13/05/2026	0.195	26,388.440	0	0	0.000
12/05/2026	0.194	26,347.910	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.