68115 JP#POMRTRP2809C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68115 JP#POMRTRP2809C (R BEAR)

Nominal

0.056 -0.008 (-12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.064	168.500	8,040,000	3,750,000	4.688	2,760,000	0.058	5,060,000	0.063
08/06/2026	0.063	170.500	1,180,000	1,450,000	1.812	10,000	0.060	1,030,000	0.057
05/06/2026	0.050	176.400	2,950,000	430,000	0.538	2,290,000	0.052	630,000	0.052
04/06/2026	0.047	177.500	3,560,000	2,090,000	2.612	740,000	0.044	2,720,000	0.044
03/06/2026	0.043	179.300	3,550,000	110,000	0.137	1,740,000	0.049	1,640,000	0.055
02/06/2026	0.044	179.200	7,150,000	210,000	0.262	3,570,000	0.046	3,570,000	0.049
01/06/2026	0.044	179.600	4,150,000	210,000	0.262	2,610,000	0.042	1,280,000	0.044
29/05/2026	0.053	173.400	1,620,000	1,540,000	1.925	20,000	0.053	1,440,000	0.050
28/05/2026	0.075	161.500	100,000	120,000	0.150			100,000	0.079
27/05/2026	0.088	154.200	0	20,000	0.025
26/05/2026	0.089	153.600	1,110,000	20,000	0.025	1,110,000	0.094
22/05/2026	0.094	150.500	0	1,130,000	1.412
21/05/2026	0.094	149.900	2,350,000	1,130,000	1.412	2,350,000	0.090
20/05/2026	0.091	151.900	0	3,480,000	4.350
19/05/2026	0.090	152.500	0	3,480,000	4.350
18/05/2026	0.093	150.700	0	3,480,000	4.350
15/05/2026	0.091	152.400	0	3,480,000	4.350
14/05/2026	0.091	153.775	770,000	3,480,000	4.350	770,000	0.092
13/05/2026	0.082	158.175	1,850,000	4,250,000	5.312	60,000	0.086	1,740,000	0.083
12/05/2026	0.077	160.175	2,730,000	2,570,000	3.212	170,000	0.076	2,560,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.