68092 SG#XIAMIRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68092 SG#XIAMIRC2612A (R BULL)

Nominal

0.104 -0.015 (-12.605%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.119	42.960	1,920,000	80,000	0.067	920,000	0.119
11/12/2025	0.107	42.180	2,640,000	1,000,000	0.833	2,640,000	0.104
10/12/2025	0.103	41.780	0	3,640,000	3.033
09/12/2025	0.099	41.260	3,640,000	3,640,000	3.033			3,640,000	0.102
08/12/2025	0.113	42.580	2,000,000	0	0.000	1,000,000	0.113	1,000,000	0.109
05/12/2025	0.115	42.780	0	0	0.000
04/12/2025	0.103	41.980	0	0	0.000
03/12/2025	0.088	40.220	0	0	0.000
02/12/2025	0.090	40.700	0	0	0.000
01/12/2025	0.087	40.300	0	0	0.000
28/11/2025	0.094	41.020	0	0	0.000
27/11/2025	0.094	41.100	0	0	0.000
26/11/2025	0.088	40.100	40,000	0	0.000	20,000	0.091	20,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 16:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.