67915 SG#C MOBRP2607A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67915 SG#C MOBRP2607A (R BEAR)

Nominal

0.136 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.136	82.300	5,000	240,000	0.400	5,000	0.136
08/06/2026	0.136	82.400	395,000	245,000	0.408	190,000	0.139
05/06/2026	0.132	82.400	0	435,000	0.725
04/06/2026	0.131	82.230	0	435,000	0.725
03/06/2026	0.125	83.030	0	435,000	0.725
02/06/2026	0.125	83.380	0	435,000	0.725
01/06/2026	0.130	82.630	225,000	435,000	0.725			225,000	0.130
29/05/2026	0.129	82.630	345,000	210,000	0.350	345,000	0.129
28/05/2026	0.130	82.330	0	555,000	0.925
27/05/2026	0.128	82.680	25,000	555,000	0.925	25,000	0.126
26/05/2026	0.124	83.080	0	580,000	0.967
22/05/2026	0.124	82.980	345,000	580,000	0.967			345,000	0.119
21/05/2026	0.121	83.530	990,000	235,000	0.392	555,000	0.116	435,000	0.116
20/05/2026	0.116	84.030	185,000	355,000	0.592	185,000	0.116
19/05/2026	0.114	84.280	885,000	540,000	0.900	320,000	0.103	265,000	0.103
18/05/2026	0.115	83.880	245,000	595,000	0.992	225,000	0.115
15/05/2026	0.119	83.680	775,000	820,000	1.367	755,000	0.120
14/05/2026	0.112	84.180	11,090,000	1,575,000	2.625	5,215,000	0.112	5,875,000	0.112
13/05/2026	0.115	84.030	395,000	915,000	1.525	395,000	0.116
12/05/2026	0.115	83.980	1,775,000	1,310,000	2.183	430,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.