67377 SG#HKEX RC2604C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67377 SG#HKEX RC2604C (R BULL)

Nominal

0.152 +0.007 (+4.828%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2025	0.145	398.400	255,000	1,425,000	1.425			255,000	0.142
16/12/2025	0.142	396.000	940,000	1,170,000	1.170	605,000	0.151	335,000	0.141
15/12/2025	0.157	403.800	2,680,000	1,440,000	1.440	970,000	0.160	1,030,000	0.151
12/12/2025	0.155	401.800	0	1,380,000	1.380
11/12/2025	0.151	400.800	285,000	1,380,000	1.380			225,000	0.154
10/12/2025	0.155	402.800	655,000	1,155,000	1.155	395,000	0.140	260,000	0.151
09/12/2025	0.151	401.200	360,000	1,290,000	1.290	300,000	0.150	60,000	0.150
08/12/2025	0.160	404.600	665,000	1,530,000	1.530	665,000	0.162
05/12/2025	0.163	407.400	0	2,195,000	2.195
04/12/2025	0.161	406.400	1,360,000	2,195,000	2.195			1,360,000	0.161
03/12/2025	0.161	404.200	0	835,000	0.835
02/12/2025	0.174	410.200	0	835,000	0.835
01/12/2025	0.175	412.600	0	835,000	0.835
28/11/2025	0.175	411.000	0	835,000	0.835
27/11/2025	0.176	411.800	0	835,000	0.835
26/11/2025	0.181	413.200	0	835,000	0.835
25/11/2025	0.182	415.400	0	835,000	0.835
24/11/2025	0.181	415.200	0	835,000	0.835
21/11/2025	0.169	409.200	10,000	835,000	0.835	10,000	0.169
20/11/2025	0.186	417.600	0	845,000	0.845

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2025 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.