65786 BP#CATL RC2610E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65786 BP#CATL RC2610E (R BULL)

Nominal

0.229 -0.081 (-26.129%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.310	691.000	100,000	325,000	0.542	100,000	0.310
08/06/2026	0.290	683.000	200,000	425,000	0.708			200,000	0.295
05/06/2026	0.345	711.000	0	225,000	0.375
04/06/2026	0.370	723.500	90,000	225,000	0.375	10,000	0.380	80,000	0.370
03/06/2026	0.470	778.000	0	155,000	0.258
02/06/2026	0.470	779.500	5,000	155,000	0.258	5,000	0.455
01/06/2026	0.415	753.500	0	160,000	0.267
29/05/2026	0.390	744.500	0	160,000	0.267
28/05/2026	0.350	717.000	0	160,000	0.267
27/05/2026	0.315	700.000	75,000	160,000	0.267	75,000	0.304
26/05/2026	0.243	658.000	320,000	235,000	0.392	295,000	0.249	25,000	0.244
22/05/2026	0.290	686.000	0	505,000	0.842
21/05/2026	0.265	673.500	600,000	505,000	0.842	305,000	0.260
20/05/2026	0.249	662.500	8,600,000	810,000	1.350	4,400,000	0.232	4,200,000	0.231
19/05/2026	0.244	660.000	2,830,000	1,010,000	1.683	1,300,000	0.244	1,530,000	0.243
18/05/2026	0.275	674.500	0	780,000	1.300
15/05/2026	0.280	680.000	65,000	780,000	1.300	65,000	0.276
14/05/2026	0.290	686.000	105,000	845,000	1.408	45,000	0.315	60,000	0.294
13/05/2026	0.265	673.000	30,000	830,000	1.383	30,000	0.243
12/05/2026	0.221	651.500	45,000	860,000	1.433			45,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.