Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64724 UB#GEELYRC2707B (R BULL)
Nominal 
0.069 -0.008 (-10.390%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 3,265,000 | 3.260 | 490,000 | 0.078 | ||||
| 12/12/2025 | 0 | 2,775,000 | 2.770 | 575,000 | 0.084 | 10,000 | 0.084 | ||
| 11/12/2025 | 0 | 3,340,000 | 3.340 | 570,000 | 0.081 | 1,645,000 | 0.081 | ||
| 10/12/2025 | 0 | 2,265,000 | 2.270 | ||||||
| 09/12/2025 | 0 | 2,265,000 | 2.270 | 470,000 | 0.086 | ||||
| 08/12/2025 | 0 | 1,795,000 | 1.800 | 665,000 | 0.087 | ||||
| 05/12/2025 | 0 | 2,460,000 | 2.460 | 2,960,000 | 0.079 | 3,180,000 | 0.080 | ||
| 04/12/2025 | 0 | 2,240,000 | 2.240 | 2,515,000 | 0.076 | 880,000 | 0.077 | ||
| 03/12/2025 | 0 | 3,875,000 | 3.880 | 910,000 | 0.071 | ||||
| 02/12/2025 | 0 | 2,965,000 | 2.960 | 485,000 | 0.076 | 555,000 | 0.077 | ||
| 01/12/2025 | 0 | 2,895,000 | 2.900 | 4,280,000 | 0.076 | 3,100,000 | 0.075 | ||
| 28/11/2025 | 0 | 4,075,000 | 4.080 | 1,640,000 | 0.072 | 1,995,000 | 0.072 | ||
| 27/11/2025 | 0 | 3,720,000 | 3.720 | 5,390,000 | 0.074 | 4,255,000 | 0.074 | ||
| 26/11/2025 | 0 | 4,855,000 | 4.860 | 2,195,000 | 0.071 | 2,200,000 | 0.072 | ||
| 25/11/2025 | 0 | 4,850,000 | 4.850 | 3,635,000 | 0.072 | 4,610,000 | 0.071 | ||
| 24/11/2025 | 0 | 3,875,000 | 3.880 | 12,210,000 | 0.067 | 11,740,000 | 0.067 | ||
| 21/11/2025 | 0 | 4,345,000 | 4.350 | 3,815,000 | 0.069 | 3,375,000 | 0.068 | ||
| 20/11/2025 | 0 | 4,785,000 | 4.780 | 1,685,000 | 0.075 | 3,680,000 | 0.074 | ||
| 19/11/2025 | 0 | 2,790,000 | 2.790 | 530,000 | 0.079 | 435,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |