Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64585 SG#HUAHORP2812U (R BEAR)
Nominal 
0.052 +0.003 (+6.122%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/06/2026 | 0.049 | 140.100 | 35,950,000 | 13,950,000 | 7.750 | 12,200,000 | 0.047 | 14,050,000 | 0.047 |
| 08/06/2026 | 0.053 | 137.100 | 15,250,000 | 12,100,000 | 6.722 | 1,400,000 | 0.053 | 5,550,000 | 0.052 |
| 05/06/2026 | 0.043 | 145.300 | 21,200,000 | 7,950,000 | 4.417 | 500,000 | 0.029 | 4,150,000 | 0.031 |
| 04/06/2026 | 0.021 | 156.500 | 43,450,000 | 4,300,000 | 2.389 | 16,450,000 | 0.023 | 16,400,000 | 0.025 |
| 03/06/2026 | 0.030 | 151.700 | 13,000,000 | 4,350,000 | 2.417 | 4,350,000 | 0.031 | 5,650,000 | 0.032 |
| 02/06/2026 | 0.037 | 147.900 | 9,500,000 | 3,050,000 | 1.694 | 2,350,000 | 0.027 | 4,900,000 | 0.029 |
| 01/06/2026 | 0.030 | 152.300 | 9,300,000 | 500,000 | 0.278 | 4,300,000 | 0.032 | 4,800,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |