64295 HS#KUASORP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64295 HS#KUASORP2812C (R BEAR)

Nominal

0.152 -0.014 (-8.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.166	44.340	0	0	0.000
08/06/2026	0.168	44.140	0	0	0.000
05/06/2026	0.144	46.860	0	0	0.000
04/06/2026	0.144	46.940	0	0	0.000
03/06/2026	0.144	46.740	0	0	0.000
02/06/2026	0.127	48.980	0	0	0.000
01/06/2026	0.148	46.540	0	0	0.000
29/05/2026	0.155	45.540	0	0	0.000
28/05/2026	0.163	44.880	0	0	0.000
27/05/2026	0.158	45.280	0	0	0.000
26/05/2026	0.152	45.800	1,280,000	0	0.000	640,000	0.158	640,000	0.158
22/05/2026	0.154	45.640	2,230,000	0	0.000	1,140,000	0.155	940,000	0.155
21/05/2026	0.160	44.980	2,520,000	200,000	0.400	1,090,000	0.154	1,290,000	0.153
20/05/2026	0.139	47.680	280,000	0	0.000	140,000	0.139	140,000	0.141
19/05/2026	0.125	48.880	1,450,000	0	0.000	720,000	0.125	690,000	0.124
18/05/2026	0.128	48.680	1,140,000	30,000	0.060	570,000	0.129	570,000	0.130
15/05/2026	0.122	49.340	3,350,000	30,000	0.060	2,540,000	0.121	790,000	0.120
14/05/2026	0.107	50.850	10,840,000	1,780,000	3.560	4,890,000	0.100	5,040,000	0.098
13/05/2026	0.102	51.600	9,410,000	1,630,000	3.260	3,210,000	0.102	3,230,000	0.102
12/05/2026	0.091	52.600	14,700,000	1,610,000	3.220	4,040,000	0.084	5,050,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.