64227 UB#AKESORC2608E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64227 UB#AKESORC2608E (R BULL)

Nominal

0.073 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		116.900	0
15/12/2025		116.200	0	24,300,000	30.380	550,000	0.075	9,850,000	0.079
12/12/2025		124.500	0	15,000,000	18.750	9,650,000	0.079	550,000	0.074
11/12/2025		117.400	0	24,100,000	30.120	3,150,000	0.080	1,750,000	0.076
10/12/2025		116.800	0	25,500,000	31.870	2,050,000	0.073	1,700,000	0.072
09/12/2025		119.400	0	25,850,000	32.310	300,000	0.078	2,350,000	0.079
08/12/2025		124.400	0	23,800,000	29.750	800,000	0.086
05/12/2025		124.100	0	24,600,000	30.750	150,000	0.083
04/12/2025		123.400	0	24,750,000	30.940	4,400,000	0.086	150,000	0.087
03/12/2025		118.200	0	29,000,000	36.250	100,000	0.077	1,150,000	0.077
02/12/2025		119.600	0	27,950,000	34.940	500,000	0.080	1,000,000	0.078
01/12/2025		120.600	0	27,450,000	34.310	50,000	0.082	100,000	0.080
28/11/2025		122.900	0	27,400,000	34.250	200,000	0.091	950,000	0.087
27/11/2025		125.600	0	26,650,000	33.310	3,650,000	0.091	300,000	0.092
26/11/2025		120.600	0	30,000,000	37.500	3,100,000	0.081	1,500,000	0.083
25/11/2025		116.000	0	31,600,000	39.500	4,700,000	0.075	200,000	0.074
24/11/2025		112.500	0	36,100,000	45.120	8,300,000	0.060	250,000	0.061
21/11/2025		107.000	0	44,150,000	55.190	1,250,000	0.058	12,350,000	0.057
20/11/2025		113.100	0	33,050,000	41.310			1,400,000	0.064
19/11/2025		111.800	0	31,650,000	39.560	100,000	0.060	300,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.