Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63851 BP#TENCTRC2610A (R BULL)
Nominal 
0.190 +0.022 (+13.095%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/06/2026 | 0.168 | 453.200 | 825,000 | 11,560,000 | 11.560 | 200,000 | 0.184 | 55,000 | 0.180 |
| 08/06/2026 | 0.150 | 446.400 | 525,000 | 11,705,000 | 11.705 | 165,000 | 0.153 | 360,000 | 0.153 |
| 05/06/2026 | 0.170 | 453.200 | 1,040,000 | 11,510,000 | 11.510 | 800,000 | 0.179 | ||
| 04/06/2026 | 0.175 | 459.000 | 795,000 | 10,710,000 | 10.710 | 680,000 | 0.185 | 70,000 | 0.173 |
| 03/06/2026 | 0.190 | 466.400 | 4,895,000 | 11,320,000 | 11.320 | 2,760,000 | 0.198 | 20,000 | 0.190 |
| 02/06/2026 | 0.225 | 481.600 | 33,250,000 | 14,060,000 | 14.060 | 24,740,000 | 0.199 | 425,000 | 0.183 |
| 01/06/2026 | 0.133 | 436.000 | 3,345,000 | 38,375,000 | 38.375 | 925,000 | 0.134 | 500,000 | 0.133 |
| 29/05/2026 | 0.116 | 427.200 | 3,095,000 | 38,800,000 | 38.800 | 30,000 | 0.118 | 995,000 | 0.118 |
| 28/05/2026 | 0.106 | 425.000 | 1,950,000 | 37,835,000 | 37.835 | 1,530,000 | 0.103 | ||
| 27/05/2026 | 0.127 | 434.400 | 910,000 | 36,305,000 | 36.305 | 110,000 | 0.143 | 800,000 | 0.127 |
| 26/05/2026 | 0.138 | 439.000 | 515,000 | 35,615,000 | 35.615 | 295,000 | 0.131 | ||
| 22/05/2026 | 0.143 | 441.400 | 615,000 | 35,320,000 | 35.320 | 215,000 | 0.145 | ||
| 21/05/2026 | 0.138 | 439.000 | 9,645,000 | 35,105,000 | 35.105 | 9,155,000 | 0.153 | ||
| 20/05/2026 | 0.172 | 455.200 | 105,000 | 25,950,000 | 25.950 | ||||
| 19/05/2026 | 0.182 | 460.000 | 710,000 | 25,950,000 | 25.950 | 300,000 | 0.178 | 5,000 | 0.161 |
| 18/05/2026 | 0.157 | 449.200 | 1,100,000 | 26,245,000 | 26.245 | 620,000 | 0.159 | 390,000 | 0.157 |
| 15/05/2026 | 0.171 | 456.400 | 2,660,000 | 26,475,000 | 26.475 | 1,210,000 | 0.178 | ||
| 14/05/2026 | 0.168 | 454.900 | 4,845,000 | 27,685,000 | 27.685 | 380,000 | 0.203 | 160,000 | 0.177 |
| 13/05/2026 | 0.179 | 457.300 | 23,790,000 | 27,905,000 | 27.905 | 23,010,000 | 0.163 | ||
| 12/05/2026 | 0.168 | 451.900 | 2,630,000 | 4,895,000 | 4.895 | 2,125,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |