63551 SG#KUASORP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63551 SG#KUASORP28122 (R BEAR)

Nominal

0.136 -0.014 (-9.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.150	44.340	0	0	0.000
08/06/2026	0.152	44.140	0	0	0.000
05/06/2026	0.126	46.860	0	0	0.000
04/06/2026	0.126	46.940	0	0	0.000
03/06/2026	0.126	46.740	0	0	0.000
02/06/2026	0.110	48.980	0	0	0.000
01/06/2026	0.131	46.540	0	0	0.000
29/05/2026	0.138	45.540	0	0	0.000
28/05/2026	0.145	44.880	0	0	0.000
27/05/2026	0.139	45.280	0	0	0.000
26/05/2026	0.135	45.800	0	0	0.000
22/05/2026	0.135	45.640	40,000	0	0.000	40,000	0.137
21/05/2026	0.143	44.980	220,000	40,000	0.067	190,000	0.133
20/05/2026	0.121	47.680	640,000	230,000	0.383	230,000	0.121	400,000	0.119
19/05/2026	0.108	48.880	2,410,000	60,000	0.100	1,620,000	0.106	780,000	0.106
18/05/2026	0.111	48.680	850,000	900,000	1.500			720,000	0.111
15/05/2026	0.106	49.340	900,000	180,000	0.300	690,000	0.102
14/05/2026	0.091	50.850	6,250,000	870,000	1.450	2,580,000	0.085	2,530,000	0.082
13/05/2026	0.085	51.600	1,560,000	920,000	1.533	500,000	0.083	200,000	0.085
12/05/2026	0.075	52.600	15,590,000	1,220,000	2.033	6,430,000	0.062	6,280,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.