63372 JP#TENCTRP2810I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63372 JP#TENCTRP2810I (R BEAR)

Nominal

0.109 -0.017 (-13.492%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.126	453.200	5,010,000	4,235,000	4.235	2,985,000	0.122	1,525,000	0.115
08/06/2026	0.140	446.400	1,690,000	5,695,000	5.695			690,000	0.137
05/06/2026	0.126	453.200	2,835,000	5,005,000	5.005	1,060,000	0.120	1,375,000	0.120
04/06/2026	0.122	459.000	5,255,000	4,690,000	4.690	915,000	0.122	3,855,000	0.124
03/06/2026	0.110	466.400	2,705,000	1,750,000	1.750	405,000	0.111	600,000	0.111
02/06/2026	0.083	481.600	2,325,000	1,555,000	1.555	150,000	0.086	1,665,000	0.096
01/06/2026	0.156	436.000	40,000	40,000	0.040			40,000	0.155
29/05/2026	0.171	427.200	0	0	0.000
28/05/2026	0.179	425.000	0	0	0.000
27/05/2026	0.161	434.400	0	0	0.000
26/05/2026	0.153	439.000	0	0	0.000
22/05/2026	0.150	441.400	0	0	0.000
21/05/2026	0.153	439.000	670,000	0	0.000	670,000	0.128
20/05/2026	0.124	455.200	1,350,000	670,000	0.670	750,000	0.125	440,000	0.120
19/05/2026	0.116	460.000	3,260,000	980,000	0.980	1,060,000	0.118	1,800,000	0.119
18/05/2026	0.138	449.200	740,000	240,000	0.240	250,000	0.138	490,000	0.138
15/05/2026	0.125	456.400	3,000,000	0	0.000	1,500,000	0.123	1,500,000	0.117
14/05/2026	0.127	454.900	3,370,000	0	0.000	2,050,000	0.116	1,320,000	0.110
13/05/2026	0.122	457.300	4,760,000	730,000	0.730	1,940,000	0.127	2,670,000	0.130
12/05/2026	0.133	451.900	1,210,000	0	0.000	740,000	0.126	470,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.