Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62844 UB#ZIJINRC2610K (R BULL)
Nominal 
0.025 -0.011 (-30.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/06/2026 | 0.036 | 30.640 | 700,000 | 10,020,000 | 10.020 | 700,000 | 0.036 | ||
| 08/06/2026 | 0.041 | 31.123 | 2,940,000 | 9,320,000 | 9.320 | 100,000 | 0.041 | 2,840,000 | 0.042 |
| 05/06/2026 | 0.053 | 32.523 | 920,000 | 6,580,000 | 6.580 | 460,000 | 0.058 | ||
| 04/06/2026 | 0.057 | 32.883 | 2,780,000 | 7,040,000 | 7.040 | 840,000 | 0.053 | 1,940,000 | 0.058 |
| 03/06/2026 | 0.066 | 33.803 | 7,320,000 | 5,940,000 | 5.940 | 1,460,000 | 0.068 | 4,100,000 | 0.070 |
| 02/06/2026 | 0.071 | 34.003 | 3,220,000 | 3,300,000 | 3.300 | 120,000 | 0.065 | 3,100,000 | 0.071 |
| 01/06/2026 | 0.055 | 32.323 | 40,000 | 320,000 | 0.320 | 40,000 | 0.055 | ||
| 29/05/2026 | 0.054 | 32.343 | 280,000 | 280,000 | 0.280 | 280,000 | 0.055 | ||
| 28/05/2026 | 0.053 | 32.443 | 40,000 | 0 | 0.000 | 20,000 | 0.052 | 20,000 | 0.054 |
| 27/05/2026 | 33.743 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |