62719 BP#SMIC RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62719 BP#SMIC RC2610B (R BULL)

Nominal

0.149 -0.025 (-14.368%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.174	75.000	50,000	1,555,000	1.555	50,000	0.174
08/06/2026	0.149	72.550	150,000	1,605,000	1.605			150,000	0.165
05/06/2026	0.181	75.650	1,335,000	1,455,000	1.455	1,155,000	0.231	150,000	0.190
04/06/2026	0.241	81.500	4,795,000	2,460,000	2.460	1,805,000	0.244	2,975,000	0.245
03/06/2026	0.250	82.950	0	1,290,000	1.290
02/06/2026	0.244	81.950	3,460,000	1,290,000	1.290	1,730,000	0.230	1,725,000	0.230
01/06/2026	0.216	79.450	55,000	1,295,000	1.295	5,000	0.220	45,000	0.221
29/05/2026	0.239	81.600	1,090,000	1,255,000	1.255			770,000	0.250
28/05/2026	0.295	88.250	0	485,000	0.485
27/05/2026	0.270	85.200	105,000	485,000	0.485	5,000	0.270
26/05/2026	0.270	84.400	70,000	490,000	0.490	20,000	0.285
22/05/2026	0.223	79.850	225,000	510,000	0.510			40,000	0.193
21/05/2026	0.164	74.200	685,000	470,000	0.470			370,000	0.213
20/05/2026	0.176	75.150	250,000	100,000	0.100	60,000	0.153
19/05/2026	0.109	68.500	120,000	160,000	0.160	75,000	0.098	45,000	0.087
18/05/2026	0.110	68.700	180,000	190,000	0.190	20,000	0.112	140,000	0.134
15/05/2026	0.140	71.150	80,000	70,000	0.070	15,000	0.158	50,000	0.143
14/05/2026	0.143	71.500	1,650,000	35,000	0.035	825,000	0.167	825,000	0.175
13/05/2026	0.169	74.150	0	35,000	0.035
12/05/2026	0.192	76.600	840,000	35,000	0.035	840,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.