62493 GJ#HSI RP2804J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62493 GJ#HSI RP2804J (R BEAR)

Nominal

0.275 +0.015 (+5.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.260	24,565.900	0	0	0.000
08/06/2026	0.260	24,657.060	100,000	0	0.000	100,000	0.255
05/06/2026	0.228	24,961.950	100,000	100,000	0.067			100,000	0.223
04/06/2026	0.205	25,253.400	0	0	0.000
03/06/2026	0.171	25,633.210	0	0	0.000
02/06/2026	0.135	26,038.320	0	0	0.000
01/06/2026	0.194	25,398.180	0	0	0.000
29/05/2026	0.213	25,182.390	0	0	0.000
28/05/2026	0.233	25,006.160	0	0	0.000
27/05/2026	0.205	25,328.230	960,000	0	0.000	890,000	0.205	70,000	0.195
26/05/2026	0.176	25,599.450	0	820,000	0.547
22/05/2026	0.176	25,606.030	0	820,000	0.547
21/05/2026	0.197	25,386.520	40,000	820,000	0.547	40,000	0.197
20/05/2026	0.176	25,651.120	230,000	860,000	0.573	170,000	0.177	60,000	0.177
19/05/2026	0.159	25,797.850	340,000	970,000	0.647	130,000	0.156	210,000	0.160
18/05/2026	0.172	25,675.180	60,000	890,000	0.593	40,000	0.170	20,000	0.170
15/05/2026	0.143	25,962.730	1,300,000	910,000	0.607	1,040,000	0.123	250,000	0.127
14/05/2026	0.101	26,389.040	8,590,000	1,700,000	1.133	3,180,000	0.075	3,500,000	0.076
13/05/2026	0.103	26,388.440	900,000	1,380,000	0.920	800,000	0.104	50,000	0.096
12/05/2026	0.102	26,347.910	1,280,000	2,130,000	1.420	770,000	0.090	80,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.