62342 HS#TENCTRP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62342 HS#TENCTRP2812J (R BEAR)

Nominal

0.130 -0.016 (-10.959%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.146	453.200	1,915,000	5,000	0.010	1,105,000	0.136	810,000	0.134
08/06/2026	0.160	446.400	495,000	300,000	0.380	200,000	0.149	295,000	0.157
05/06/2026	0.144	453.200	0	205,000	0.260
04/06/2026	0.142	459.000	200,000	205,000	0.260			200,000	0.145
03/06/2026	0.128	466.400	0	5,000	0.010
02/06/2026	0.103	481.600	0	5,000	0.010
01/06/2026	0.179	436.000	0	5,000	0.010
29/05/2026	0.192	427.200	0	5,000	0.010
28/05/2026	0.199	425.000	0	5,000	0.010
27/05/2026	0.181	434.400	0	5,000	0.010
26/05/2026	0.173	439.000	0	5,000	0.010
22/05/2026	0.171	441.400	0	5,000	0.010
21/05/2026	0.173	439.000	0	5,000	0.010
20/05/2026	0.145	455.200	0	5,000	0.010
19/05/2026	0.137	460.000	45,000	5,000	0.010	20,000	0.137	25,000	0.131
18/05/2026	0.156	449.200	0	0	0.000
15/05/2026	0.147	456.400	0	0	0.000
14/05/2026	0.148	454.900	200,000	0	0.000	195,000	0.133
13/05/2026	0.143	457.300	190,000	195,000	0.240			190,000	0.153
12/05/2026	0.153	451.900	145,000	5,000	0.010	145,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.