62182 BP#TENCTRP28073 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62182 BP#TENCTRP28073 (R BEAR)

Nominal

0.152 -0.018 (-10.588%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.170	453.200	665,000	45,000	0.045	665,000	0.167
08/06/2026	0.184	446.400	1,760,000	710,000	0.710	775,000	0.168	985,000	0.183
05/06/2026	0.169	453.200	0	500,000	0.500
04/06/2026	0.166	459.000	955,000	500,000	0.500			500,000	0.169
03/06/2026	0.151	466.400	10,000	0	0.000	10,000	0.144
02/06/2026	0.126	481.600	10,000	10,000	0.010			10,000	0.132
01/06/2026	0.201	436.000	0	0	0.000
29/05/2026	0.215	427.200	0	0	0.000
28/05/2026	0.221	425.000	0	0	0.000
27/05/2026	0.203	434.400	0	0	0.000
26/05/2026	0.197	439.000	180,000	0	0.000	180,000	0.200
22/05/2026	0.192	441.400	0	180,000	0.180
21/05/2026	0.195	439.000	320,000	180,000	0.180	320,000	0.188
20/05/2026	0.165	455.200	0	500,000	0.500
19/05/2026	0.158	460.000	0	500,000	0.500
18/05/2026	0.177	449.200	0	500,000	0.500
15/05/2026	0.168	456.400	0	500,000	0.500
14/05/2026	0.169	454.900	0	500,000	0.500
13/05/2026	0.166	457.300	500,000	500,000	0.500
12/05/2026	0.173	451.900	2,915,000	500,000	0.500	1,275,000	0.173	1,640,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.