62026 UB#KUASORP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62026 UB#KUASORP2812H (R BEAR)

Nominal

0.147 -0.012 (-7.547%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.159	44.340	910,000	0	0.000	520,000	0.158	330,000	0.163
08/06/2026	0.164	44.140	1,330,000	190,000	0.320	750,000	0.163	560,000	0.156
05/06/2026	0.139	46.860	1,500,000	380,000	0.630	810,000	0.138	690,000	0.140
04/06/2026	0.137	46.940	3,650,000	500,000	0.830	1,560,000	0.140	2,040,000	0.142
03/06/2026	0.141	46.740	1,500,000	20,000	0.030	740,000	0.142	760,000	0.139
02/06/2026	0.122	48.980	720,000	0	0.000	720,000	0.135
01/06/2026	0.142	46.540	720,000	720,000	1.200			720,000	0.140
29/05/2026	0.149	45.540	2,550,000	0	0.000	1,330,000	0.146	1,220,000	0.150
28/05/2026	0.160	44.880	750,000	110,000	0.180	750,000	0.162
27/05/2026	0.154	45.280	0	860,000	1.430
26/05/2026	0.148	45.800	330,000	860,000	1.430	330,000	0.147
22/05/2026	0.151	45.640	400,000	1,190,000	1.980	400,000	0.153
21/05/2026	0.157	44.980	0	1,590,000	2.650
20/05/2026	0.134	47.680	720,000	1,590,000	2.650			300,000	0.135
19/05/2026	0.124	48.880	400,000	1,290,000	2.150
18/05/2026	0.126	48.680	670,000	1,290,000	2.150
15/05/2026	0.120	49.340	3,630,000	1,290,000	2.150	2,340,000	0.116
14/05/2026	0.107	50.850	6,950,000	3,630,000	6.050	2,860,000	0.101	3,810,000	0.102
13/05/2026	0.101	51.600	1,980,000	2,680,000	4.470	620,000	0.099	520,000	0.101
12/05/2026	0.090	52.600	6,770,000	2,780,000	4.630	3,430,000	0.072	1,140,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.