61960 SG#TENCTRP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61960 SG#TENCTRP2812L (R BEAR)

Nominal

0.086 -0.015 (-14.851%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.101	453.200	18,450,000	2,640,000	2.640	8,325,000	0.090	9,275,000	0.090
08/06/2026	0.116	446.400	7,555,000	1,690,000	1.690	4,060,000	0.105	3,455,000	0.104
05/06/2026	0.103	453.200	8,325,000	2,295,000	2.295	3,520,000	0.099	4,260,000	0.099
04/06/2026	0.099	459.000	4,115,000	1,555,000	1.555	1,665,000	0.101	640,000	0.101
03/06/2026	0.086	466.400	14,740,000	2,580,000	2.580	10,240,000	0.084
02/06/2026	0.060	481.600	15,720,000	12,820,000	12.820	930,000	0.075	13,750,000	0.080
01/06/2026	0.129	436.000	15,000	0	0.000	15,000	0.129
29/05/2026	0.144	427.200	40,000	15,000	0.015	40,000	0.144
28/05/2026	0.151	425.000	0	55,000	0.055
27/05/2026	0.134	434.400	0	55,000	0.055
26/05/2026	0.126	439.000	0	55,000	0.055
22/05/2026	0.125	441.400	0	55,000	0.055
21/05/2026	0.128	439.000	595,000	55,000	0.055	555,000	0.105
20/05/2026	0.098	455.200	30,000	610,000	0.610	30,000	0.097
19/05/2026	0.093	460.000	885,000	640,000	0.640			585,000	0.098
18/05/2026	0.110	449.200	0	55,000	0.055
15/05/2026	0.100	456.400	1,810,000	55,000	0.055	935,000	0.097	855,000	0.097
14/05/2026	0.100	454.900	2,130,000	135,000	0.135	965,000	0.090	865,000	0.080
13/05/2026	0.098	457.300	2,640,000	235,000	0.235	1,285,000	0.102	755,000	0.103
12/05/2026	0.106	451.900	570,000	765,000	0.765			340,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.