61902 HS#AIA RC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61902 HS#AIA RC2711A (R BULL)

Nominal

0.055 -0.009 (-14.063%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.064	71.000	4,934,000	7,326,000	12.210	2,200,000	0.064	2,234,000	0.065
08/06/2026	0.080	72.650	930,000	7,292,000	12.150	600,000	0.077	110,000	0.078
05/06/2026	0.096	74.000	9,098,000	7,782,000	12.970	1,468,000	0.098	5,706,000	0.097
04/06/2026	0.125	76.700	1,180,000	3,544,000	5.910	30,000	0.135	880,000	0.142
03/06/2026	0.180	82.250	0	2,694,000	4.490
02/06/2026	0.179	82.100	254,000	2,694,000	4.490			254,000	0.179
01/06/2026	0.174	82.000	20,000	2,440,000	4.070			20,000	0.174
29/05/2026	0.180	82.250	0	2,420,000	4.030
28/05/2026	0.180	82.150	254,000	2,420,000	4.030
27/05/2026	0.189	83.109	10,000	2,420,000	4.030
26/05/2026	0.186	82.859	10,000	2,420,000	4.030	10,000	0.186
22/05/2026	0.201	84.609	0	2,430,000	4.050
21/05/2026	0.192	83.559	0	2,430,000	4.050
20/05/2026	0.188	82.809	0	2,430,000	4.050
19/05/2026	0.205	84.509	0	2,430,000	4.050
18/05/2026	0.211	85.209	0	2,430,000	4.050
15/05/2026	0.218	86.159	0	2,430,000	4.050
14/05/2026	0.218	86.259	0	2,430,000	4.050
13/05/2026	0.212	85.509	100,000	2,430,000	4.050	100,000	0.214
12/05/2026	0.205	85.009	0	2,530,000	4.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.