61648 BI#HUAHORC2612G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61648 BI#HUAHORC2612G (R BULL)

Nominal

0.455 -0.025 (-5.208%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.480	140.100	360,000	1,250,000	2.083
08/06/2026	0.435	137.100	250,000	1,250,000	2.083			10,000	0.420
05/06/2026	0.530	145.300	280,000	1,240,000	2.067			280,000	0.550
04/06/2026	0.660	156.500	750,000	960,000	1.600	550,000	0.675
03/06/2026	0.590	151.700	1,090,000	1,510,000	2.517	340,000	0.614	400,000	0.630
02/06/2026	0.560	147.900	190,000	1,450,000	2.417			190,000	0.590
01/06/2026	0.600	152.300	630,000	1,260,000	2.100	450,000	0.660	180,000	0.700
29/05/2026	0.690	161.300	1,680,000	1,530,000	2.550	570,000	0.790	840,000	0.780
28/05/2026	0.770	170.000	160,000	1,260,000	2.100	130,000	0.717
27/05/2026	0.600	152.400	0	1,390,000	2.317
26/05/2026	0.520	143.700	30,000	1,390,000	2.317	20,000	0.535
22/05/2026	0.380	130.100	200,000	1,410,000	2.350	100,000	0.380
21/05/2026	0.350	128.000	1,100,000	1,510,000	2.517	500,000	0.435	600,000	0.421
20/05/2026	0.400	132.800	40,000	1,410,000	2.350	10,000	0.385	30,000	0.340
19/05/2026	0.237	116.600	1,340,000	1,390,000	2.317	570,000	0.212	220,000	0.190
18/05/2026	0.227	115.800	150,000	1,740,000	2.900
15/05/2026	0.227	115.900	260,000	1,740,000	2.900	10,000	0.280
14/05/2026	0.350	127.000	90,000	1,750,000	2.917	20,000	0.360
13/05/2026	0.365	129.800	10,000	1,770,000	2.950			10,000	0.355
12/05/2026	0.370	129.500	460,000	1,760,000	2.933	20,000	0.380	430,000	0.356

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.