61536 SG#AIA RC2606G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61536 SG#AIA RC2606G (R BULL)

Nominal

0.061 -0.009 (-12.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.070	71.000	2,446,000	4,328,000	7.213			2,360,000	0.071
08/06/2026	0.086	72.650	1,998,000	1,968,000	3.280			1,092,000	0.086
05/06/2026	0.102	74.000	288,000	876,000	1.460	100,000	0.110
04/06/2026	0.133	76.700	40,000	976,000	1.627			10,000	0.142
03/06/2026	0.185	82.250	0	966,000	1.610
02/06/2026	0.184	82.100	20,000	966,000	1.610	20,000	0.184
01/06/2026	0.182	82.000	12,000	986,000	1.643
29/05/2026	0.185	82.250	0	986,000	1.643
28/05/2026	0.185	82.150	2,000	986,000	1.643			2,000	0.180
27/05/2026	0.196	83.109	0	984,000	1.640
26/05/2026	0.196	82.859	0	984,000	1.640
22/05/2026	0.208	84.609	0	984,000	1.640
21/05/2026	0.203	83.559	2,000	984,000	1.640
20/05/2026	0.195	82.809	184,000	984,000	1.640	184,000	0.199
19/05/2026	0.212	84.509	0	1,168,000	1.947
18/05/2026	0.218	85.209	0	1,168,000	1.947
15/05/2026	0.227	86.159	4,000	1,168,000	1.947
14/05/2026	0.225	86.259	0	1,168,000	1.947
13/05/2026	0.216	85.509	0	1,168,000	1.947
12/05/2026	0.213	85.009	0	1,168,000	1.947

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.