| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/06/2026 | 0.063 | 30.640 | 5,100,000 | 0 | 0.000 | 2,160,000 | 0.064 | 2,160,000 | 0.064 |
| 08/06/2026 | 0.057 | 31.123 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.046 | 32.523 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.042 | 32.883 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.035 | 33.803 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.034 | 34.003 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.046 | 32.323 | 40,000 | 0 | 0.000 | 40,000 | 0.042 | ||
| 29/05/2026 | 0.047 | 32.343 | 40,000 | 40,000 | 0.040 | 40,000 | 0.046 | ||
| 28/05/2026 | 0.046 | 32.443 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.034 | 33.743 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.024 | 34.943 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.036 | 33.443 | 40,000 | 0 | 0.000 | 20,000 | 0.045 | 20,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |