| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/06/2026 | 0.175 | 24,565.900 | 0 | 10,000 | 0.010 | ||||
| 08/06/2026 | 0.171 | 24,657.060 | 0 | 10,000 | 0.010 | ||||
| 05/06/2026 | 0.136 | 24,961.950 | 0 | 10,000 | 0.010 | ||||
| 04/06/2026 | 0.111 | 25,253.400 | 10,000 | 10,000 | 0.010 | 10,000 | 0.100 | ||
| 03/06/2026 | 0.074 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.035 | 26,038.320 | 400,000 | 0 | 0.000 | 200,000 | 0.044 | 200,000 | 0.044 |
| 01/06/2026 | 25,398.180 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 25,182.390 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 25,006.160 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 25,328.230 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 25,599.450 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 25,606.030 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |