Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60477 JP#BOCL RC2808A (R BULL)
Nominal 
0.054 +0.004 (+8.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/12/2025 | 4.420 | 0 | |||||||
| 11/12/2025 | 4.390 | 0 | 230,000 | 0.288 | |||||
| 10/12/2025 | 4.390 | 0 | 230,000 | 0.288 | |||||
| 09/12/2025 | 4.400 | 0 | 230,000 | 0.288 | |||||
| 08/12/2025 | 4.430 | 0 | 230,000 | 0.288 | |||||
| 05/12/2025 | 4.550 | 0 | 230,000 | 0.288 | |||||
| 04/12/2025 | 4.510 | 0 | 230,000 | 0.288 | |||||
| 03/12/2025 | 4.480 | 0 | 230,000 | 0.288 | |||||
| 02/12/2025 | 4.570 | 0 | 230,000 | 0.288 | 190,000 | 0.068 | |||
| 01/12/2025 | 4.550 | 0 | 420,000 | 0.525 | |||||
| 28/11/2025 | 4.560 | 0 | 420,000 | 0.525 | |||||
| 27/11/2025 | 4.610 | 0 | 420,000 | 0.525 | 230,000 | 0.076 | 400,000 | 0.074 | |
| 26/11/2025 | 4.630 | 0 | 250,000 | 0.312 | 250,000 | 0.076 | 270,000 | 0.075 | |
| 25/11/2025 | 4.630 | 0 | 230,000 | 0.288 | 380,000 | 0.072 | |||
| 24/11/2025 | 4.600 | 0 | 610,000 | 0.762 | 570,000 | 0.070 | 530,000 | 0.069 | |
| 21/11/2025 | 4.540 | 0 | 650,000 | 0.812 | 100,000 | 0.071 | 600,000 | 0.069 | |
| 20/11/2025 | 4.630 | 0 | 150,000 | 0.188 | 1,430,000 | 0.073 | 30,000 | 0.076 | |
| 19/11/2025 | 4.540 | 0 | 1,550,000 | 1.938 | 550,000 | 0.068 | 340,000 | 0.067 | |
| 18/11/2025 | 4.530 | 0 | 1,760,000 | 2.200 | 790,000 | 0.070 | |||
| 17/11/2025 | 4.600 | 0 | 970,000 | 1.213 | 20,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |