60435 JP#CCB RC2805C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60435 JP#CCB RC2805C (R BULL)

Nominal

0.045 -0.016 (-26.230%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		7.390	0
15/12/2025		7.550	0	230,000	0.383	60,000	0.062
12/12/2025		7.640	0	290,000	0.483			10,000	0.067
11/12/2025		7.580	0	280,000	0.467			10,000	0.063
10/12/2025		7.570	0	270,000	0.450			110,000	0.060
09/12/2025		7.610	0	160,000	0.267			70,000	0.070
08/12/2025		7.660	0	90,000	0.150
05/12/2025		7.980	0	90,000	0.150
04/12/2025		7.920	0	90,000	0.150
03/12/2025		7.840	0	90,000	0.150	40,000	0.086
02/12/2025		7.955	0	130,000	0.217
01/12/2025		7.945	0	130,000	0.217
28/11/2025		7.965	0	130,000	0.217
27/11/2025		8.025	0	130,000	0.217
26/11/2025		8.005	0	130,000	0.217	570,000	0.101
25/11/2025		8.015	0	700,000	1.167
24/11/2025		8.005	0	700,000	1.167			430,000	0.096
21/11/2025		7.885	0	270,000	0.450	180,000	0.096	160,000	0.098
20/11/2025		8.015	0	290,000	0.483	430,000	0.103
19/11/2025		7.925	0	720,000	1.200	2,220,000	0.100	2,760,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.