Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59959 UB#ZIJINRP2812M (R BEAR)
Nominal 
0.068 +0.008 (+13.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/06/2026 | 0.060 | 30.640 | 3,900,000 | 760,000 | 0.760 | 2,380,000 | 0.057 | ||
| 08/06/2026 | 0.056 | 31.123 | 2,740,000 | 3,140,000 | 3.140 | 1,900,000 | 0.053 | 720,000 | 0.060 |
| 05/06/2026 | 0.045 | 32.523 | 2,180,000 | 4,320,000 | 4.320 | 1,660,000 | 0.046 | ||
| 04/06/2026 | 0.043 | 32.883 | 4,140,000 | 2,660,000 | 2.660 | 1,620,000 | 0.042 | 2,440,000 | 0.044 |
| 03/06/2026 | 0.035 | 33.803 | 1,160,000 | 1,840,000 | 1.840 | 1,160,000 | 0.034 | ||
| 02/06/2026 | 0.032 | 34.003 | 220,000 | 680,000 | 0.680 | 80,000 | 0.044 | 80,000 | 0.045 |
| 01/06/2026 | 0.045 | 32.323 | 1,720,000 | 680,000 | 0.680 | 1,700,000 | 0.040 | ||
| 29/05/2026 | 0.045 | 32.343 | 1,540,000 | 2,380,000 | 2.380 | 80,000 | 0.045 | 1,420,000 | 0.042 |
| 28/05/2026 | 0.045 | 32.443 | 1,640,000 | 1,040,000 | 1.040 | 700,000 | 0.045 | 240,000 | 0.046 |
| 27/05/2026 | 0.035 | 33.743 | 2,840,000 | 1,500,000 | 1.500 | 680,000 | 0.029 | 2,140,000 | 0.029 |
| 26/05/2026 | 0.023 | 34.943 | 5,280,000 | 40,000 | 0.040 | 2,600,000 | 0.023 | 2,640,000 | 0.029 |
| 22/05/2026 | 0.037 | 33.443 | 2,320,000 | 0 | 0.000 | 1,500,000 | 0.041 | ||
| 21/05/2026 | 0.049 | 32.043 | 1,500,000 | 1,500,000 | 1.500 | 1,500,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |