59903 BP#HSI RP2904R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59903 BP#HSI RP2904R (R BEAR)

Nominal

0.230 +0.017 (+7.981%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.213	24,565.900	640,000	80,000	0.032	420,000	0.212	210,000	0.212
08/06/2026	0.208	24,657.060	2,820,000	290,000	0.116	2,660,000	0.202	60,000	0.205
05/06/2026	0.180	24,961.950	800,000	2,890,000	1.156	640,000	0.170
04/06/2026	0.157	25,253.400	1,910,000	3,530,000	1.412	1,050,000	0.150
03/06/2026	0.125	25,633.210	10,430,000	4,580,000	1.832	1,760,000	0.107
02/06/2026	0.089	26,038.320	10,530,000	6,340,000	2.536	140,000	0.088	6,430,000	0.108
01/06/2026	0.147	25,398.180	60,000	50,000	0.020	10,000	0.149	50,000	0.151
29/05/2026	0.166	25,182.390	0	10,000	0.004
28/05/2026	0.182	25,006.160	20,000	10,000	0.004			10,000	0.188
27/05/2026	0.157	25,328.230	0	0	0.000
26/05/2026	0.131	25,599.450	100,000	0	0.000	50,000	0.131	50,000	0.121
22/05/2026		25,606.030	0	0	0.000
21/05/2026		25,386.520	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.