Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59857 CI#HSI RP2903C (R BEAR)
Nominal 
0.169 +0.015 (+9.740%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/06/2026 | 0.154 | 24,565.900 | 0 | 10,000 | 0.010 | ||||
| 08/06/2026 | 0.151 | 24,657.060 | 3,650,000 | 10,000 | 0.010 | 3,630,000 | 0.147 | 10,000 | 0.153 |
| 05/06/2026 | 0.118 | 24,961.950 | 14,550,000 | 3,630,000 | 1.820 | 3,420,000 | 0.109 | 3,490,000 | 0.111 |
| 04/06/2026 | 0.094 | 25,253.400 | 41,360,000 | 3,560,000 | 1.780 | 9,980,000 | 0.092 | 11,180,000 | 0.093 |
| 03/06/2026 | 0.060 | 25,633.210 | 16,320,000 | 2,360,000 | 1.180 | 1,130,000 | 0.050 | 2,890,000 | 0.053 |
| 02/06/2026 | 0.019 | 26,038.320 | 19,070,000 | 600,000 | 0.300 | 7,480,000 | 0.035 | 7,410,000 | 0.052 |
| 01/06/2026 | 0.082 | 25,398.180 | 1,890,000 | 670,000 | 0.340 | 800,000 | 0.087 | 890,000 | 0.086 |
| 29/05/2026 | 0.102 | 25,182.390 | 40,000 | 580,000 | 0.290 | 20,000 | 0.097 | 20,000 | 0.095 |
| 28/05/2026 | 0.124 | 25,006.160 | 60,000 | 580,000 | 0.290 | 40,000 | 0.128 | 10,000 | 0.146 |
| 27/05/2026 | 0.094 | 25,328.230 | 650,000 | 610,000 | 0.310 | 120,000 | 0.089 | 500,000 | 0.075 |
| 26/05/2026 | 0.067 | 25,599.450 | 11,640,000 | 230,000 | 0.120 | 5,200,000 | 0.062 | 2,520,000 | 0.059 |
| 22/05/2026 | 0.063 | 25,606.030 | 19,330,000 | 2,910,000 | 1.460 | 4,370,000 | 0.063 | 1,210,000 | 0.061 |
| 21/05/2026 | 0.086 | 25,386.520 | 9,620,410,000 | 6,070,000 | 3.040 | 4,778,570,000 | 0.047 | 4,784,640,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |