59230 SG#HSI RP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59230 SG#HSI RP2802G (R BEAR)

Nominal

0.214 +0.016 (+8.081%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.198	24,565.900	0	0	0.000
08/06/2026	0.195	24,657.060	240,000	0	0.000	240,000	0.187
05/06/2026	0.162	24,961.950	400,000	240,000	0.100	200,000	0.154
04/06/2026	0.137	25,253.400	0	440,000	0.183
03/06/2026	0.104	25,633.210	2,910,000	440,000	0.183	2,070,000	0.097
02/06/2026	0.066	26,038.320	2,510,000	2,510,000	1.046			2,510,000	0.070
01/06/2026	0.127	25,398.180	0	0	0.000
29/05/2026	0.144	25,182.390	160,000	0	0.000	80,000	0.141	80,000	0.141
28/05/2026	0.165	25,006.160	0	0	0.000
27/05/2026	0.140	25,328.230	0	0	0.000
26/05/2026	0.110	25,599.450	0	0	0.000
22/05/2026	0.108	25,606.030	200,000	0	0.000	200,000	0.108
21/05/2026	0.134	25,386.520	100,000	200,000	0.083	100,000	0.134
20/05/2026	0.109	25,651.120	320,000	300,000	0.125	10,000	0.112	310,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.