59001 CI#HSI RP28105 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59001 CI#HSI RP28105 (R BEAR)

Nominal

0.204 +0.015 (+7.937%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.189	24,565.900	40,000	0	0.000	20,000	0.185	20,000	0.188
08/06/2026	0.188	24,657.060	20,000	0	0.000	10,000	0.191	10,000	0.173
05/06/2026	0.154	24,961.950	0	0	0.000
04/06/2026	0.130	25,253.400	1,440,000	0	0.000	790,000	0.128	640,000	0.119
03/06/2026	0.095	25,633.210	310,000	150,000	0.080	280,000	0.086
02/06/2026	0.058	26,038.320	490,000	430,000	0.220	20,000	0.083	450,000	0.093
01/06/2026	0.122	25,398.180	20,000	0	0.000	10,000	0.124	10,000	0.127
29/05/2026	0.140	25,182.390	0	0	0.000
28/05/2026	0.160	25,006.160	0	0	0.000
27/05/2026	0.131	25,328.230	70,000	0	0.000	50,000	0.121	20,000	0.101
26/05/2026	0.104	25,599.450	270,000	30,000	0.020	160,000	0.101	110,000	0.102
22/05/2026	0.101	25,606.030	180,000	80,000	0.040	40,000	0.100	120,000	0.100
21/05/2026	0.123	25,386.520	40,000	0	0.000	20,000	0.097	20,000	0.085
20/05/2026	0.100	25,651.120	120,000	0	0.000	60,000	0.100	60,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.