58972 UB#HSBC RP2602I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58972 UB#HSBC RP2602I (R BEAR)

Nominal

0.098 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		116.200	0
15/12/2025		116.200	0	14,500,000	18.120	1,720,000	0.097	1,544,000	0.101
12/12/2025		117.300	0	14,676,000	18.340	240,000	0.087	11,388,000	0.092
11/12/2025		114.000	0	3,528,000	4.410	1,924,000	0.120	4,752,000	0.118
10/12/2025		111.700	0	700,000	0.880	316,000	0.169	304,000	0.160
09/12/2025		109.500	0	712,000	0.890	688,000	0.161	324,000	0.165
08/12/2025		109.100	0	1,076,000	1.340	40,000	0.160	592,000	0.169
05/12/2025		111.000	0	524,000	0.660			28,000	0.149
04/12/2025		111.500	0	496,000	0.620	12,000	0.152	12,000	0.156
03/12/2025		111.200	0	496,000	0.620			8,000	0.149
02/12/2025		111.000	0	488,000	0.610
01/12/2025		110.500	0	488,000	0.610			40,000	0.150
28/11/2025		109.300	0	448,000	0.560
27/11/2025		109.000	0	448,000	0.560			60,000	0.172
26/11/2025		107.600	0	388,000	0.480			80,000	0.179
25/11/2025		106.800	0	308,000	0.390	32,000	0.188
24/11/2025		107.300	0	340,000	0.430	20,000	0.187
21/11/2025		105.100	0	360,000	0.450	80,000	0.204
20/11/2025		107.600	0	440,000	0.550
19/11/2025		107.800	0	440,000	0.550	464,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.