58935 UB#NTES RP2701A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58935 UB#NTES RP2701A (R BEAR)

Nominal

0.143 -0.013 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.156	187.300	1,565,000	495,000	0.500	760,000	0.158	560,000	0.157
08/06/2026	0.156	187.700	1,515,000	695,000	0.690	635,000	0.155	880,000	0.156
05/06/2026	0.154	188.400	0	450,000	0.450
04/06/2026	0.145	192.900	0	450,000	0.450
03/06/2026	0.143	193.872	0	450,000	0.450
02/06/2026	0.138	196.472	0	450,000	0.450
01/06/2026	0.143	194.072	0	450,000	0.450
29/05/2026	0.146	192.972	0	450,000	0.450
28/05/2026	0.151	191.572	2,205,000	450,000	0.450	1,115,000	0.150	1,090,000	0.149
27/05/2026	0.144	194.272	2,060,000	475,000	0.470	1,030,000	0.145	1,030,000	0.144
26/05/2026	0.156	188.172	3,335,000	475,000	0.470	1,925,000	0.157	1,410,000	0.156
22/05/2026	0.172	180.372	1,780,000	990,000	0.990	400,000	0.164	1,380,000	0.168
21/05/2026	0.189	170.572	6,220,000	10,000	0.010	3,290,000	0.181	2,620,000	0.177
20/05/2026	0.172	179.272	1,820,000	680,000	0.680	500,000	0.177	970,000	0.177
19/05/2026	0.177	177.072	1,590,000	210,000	0.210	820,000	0.177	770,000	0.177
18/05/2026	0.182	173.972	0	260,000	0.260
15/05/2026	0.174	177.872	940,000	260,000	0.260	940,000	0.174
14/05/2026	0.165	182.572	3,780,000	1,200,000	1.200	1,530,000	0.160	2,250,000	0.160
13/05/2026	0.161	184.972	1,590,000	480,000	0.480	980,000	0.162	150,000	0.162
12/05/2026	0.161	184.772	5,980,000	1,310,000	1.310	2,710,000	0.161	3,070,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.