58933 BP#HSI RP29044 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58933 BP#HSI RP29044 (R BEAR)

Nominal

0.209 +0.016 (+8.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.193	24,565.900	190,000	1,100,000	0.440	70,000	0.189	120,000	0.192
08/06/2026	0.188	24,657.060	300,000	1,050,000	0.420	260,000	0.183
05/06/2026	0.157	24,961.950	2,870,000	1,310,000	0.524	2,850,000	0.141	10,000	0.142
04/06/2026	0.133	25,253.400	1,530,000	4,150,000	1.660	50,000	0.133
03/06/2026	0.101	25,633.210	20,430,000	4,200,000	1.680	4,150,000	0.090	1,250,000	0.105
02/06/2026	0.064	26,038.320	10,790,000	7,100,000	2.840	290,000	0.067	7,380,000	0.084
01/06/2026	0.125	25,398.180	0	10,000	0.004
29/05/2026	0.144	25,182.390	0	10,000	0.004
28/05/2026	0.161	25,006.160	120,000	10,000	0.004	100,000	0.160	10,000	0.171
27/05/2026	0.135	25,328.230	0	100,000	0.040
26/05/2026	0.107	25,599.450	180,000	100,000	0.040	20,000	0.093	120,000	0.096
22/05/2026	0.108	25,606.030	0	0	0.000
21/05/2026	0.129	25,386.520	50,000	0	0.000	20,000	0.129	20,000	0.107
20/05/2026		25,651.120	0	0	0.000
19/05/2026		25,797.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.