58931 UB#HSI RP2812O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58931 UB#HSI RP2812O (R BEAR)

Nominal

0.241 +0.016 (+7.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.225	24,565.900	0	0	0.000
08/06/2026	0.222	24,657.060	0	0	0.000
05/06/2026	0.191	24,961.950	0	0	0.000
04/06/2026	0.170	25,253.400	170,000	0	0.000	170,000	0.169
03/06/2026	0.137	25,633.210	110,000	170,000	0.080	60,000	0.137	50,000	0.135
02/06/2026	0.101	26,038.320	90,000	180,000	0.090			90,000	0.117
01/06/2026	0.158	25,398.180	90,000	90,000	0.040			90,000	0.159
29/05/2026	0.176	25,182.390	0	0	0.000
28/05/2026	0.195	25,006.160	0	0	0.000
27/05/2026	0.168	25,328.230	0	0	0.000
26/05/2026	0.142	25,599.450	0	0	0.000
22/05/2026	0.142	25,606.030	0	0	0.000
21/05/2026	0.163	25,386.520	0	0	0.000
20/05/2026	0.142	25,651.120	700,000	0	0.000	350,000	0.146	350,000	0.145
19/05/2026	0.128	25,797.850	20,000	0	0.000	10,000	0.130	10,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.