58614 HU#HSI RP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58614 HU#HSI RP2807A (R BEAR)

Nominal

0.240 +0.016 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.224	24,565.900	0	0	0.000
08/06/2026	0.222	24,657.060	20,000	0	0.000	10,000	0.231	10,000	0.218
05/06/2026	0.184	24,961.950	0	0	0.000
04/06/2026	0.159	25,253.400	10,000	0	0.000	10,000	0.157
03/06/2026	0.122	25,633.210	0	10,000	0.007
02/06/2026	0.084	26,038.320	10,000	10,000	0.007			10,000	0.106
01/06/2026	0.148	25,398.180	300,000	0	0.000	150,000	0.154	150,000	0.151
29/05/2026	0.169	25,182.390	0	0	0.000
28/05/2026	0.188	25,006.160	0	0	0.000
27/05/2026	0.160	25,328.230	140,000	0	0.000	70,000	0.153	70,000	0.146
26/05/2026		25,599.450	0	0	0.000
22/05/2026		25,606.030	0	0	0.000
21/05/2026		25,386.520	0	0	0.000
20/05/2026		25,651.120	0	0	0.000
19/05/2026		25,797.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.