Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58567 UB#HSI RC2708J (R BULL)
Nominal 
0.130 -0.040 (-23.529%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 420,000 | 0.210 | 150,000 | 0.174 | ||||
| 12/12/2025 | 0 | 270,000 | 0.140 | 100,000 | 0.193 | ||||
| 11/12/2025 | 0 | 370,000 | 0.180 | 480,000 | 0.163 | 20,000 | 0.169 | ||
| 10/12/2025 | 0 | 830,000 | 0.410 | 470,000 | 0.150 | ||||
| 09/12/2025 | 0 | 360,000 | 0.180 | ||||||
| 08/12/2025 | 0 | 360,000 | 0.180 | 70,000 | 0.186 | ||||
| 05/12/2025 | 0 | 290,000 | 0.140 | 60,000 | 0.201 | ||||
| 04/12/2025 | 0 | 350,000 | 0.180 | 50,000 | 0.195 | 50,000 | 0.175 | ||
| 03/12/2025 | 0 | 350,000 | 0.180 | 60,000 | 0.188 | ||||
| 02/12/2025 | 0 | 290,000 | 0.140 | 50,000 | 0.223 | ||||
| 01/12/2025 | 0 | 340,000 | 0.170 | 200,000 | 0.208 | 200,000 | 0.197 | ||
| 28/11/2025 | 0 | 340,000 | 0.170 | 100,000 | 0.194 | ||||
| 27/11/2025 | 0 | 240,000 | 0.120 | ||||||
| 26/11/2025 | 0 | 240,000 | 0.120 | ||||||
| 25/11/2025 | 0 | 240,000 | 0.120 | ||||||
| 24/11/2025 | 0 | 240,000 | 0.120 | 60,000 | 0.160 | ||||
| 21/11/2025 | 0 | 300,000 | 0.150 | 110,000 | 0.146 | 140,000 | 0.135 | ||
| 20/11/2025 | 0 | 270,000 | 0.140 | ||||||
| 19/11/2025 | 0 | 270,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |