58510 CI#HSI RP2811K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58510 CI#HSI RP2811K (R BEAR)

Nominal

0.231 +0.017 (+7.944%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.214	24,565.900	60,000	0	0.000	30,000	0.212	30,000	0.213
08/06/2026	0.212	24,657.060	40,000	0	0.000	20,000	0.214	20,000	0.207
05/06/2026	0.180	24,961.950	60,000	0	0.000	30,000	0.171	30,000	0.167
04/06/2026	0.157	25,253.400	20,000	0	0.000	10,000	0.151	10,000	0.143
03/06/2026	0.123	25,633.210	220,000	0	0.000	210,000	0.120	10,000	0.122
02/06/2026	0.086	26,038.320	240,000	200,000	0.100	20,000	0.104	220,000	0.111
01/06/2026	0.149	25,398.180	20,000	0	0.000	10,000	0.152	10,000	0.145
29/05/2026	0.167	25,182.390	20,000	0	0.000	10,000	0.170	10,000	0.161
28/05/2026	0.187	25,006.160	20,000	0	0.000	20,000	0.187
27/05/2026	0.161	25,328.230	40,000	20,000	0.010	10,000	0.154	30,000	0.153
26/05/2026	0.131	25,599.450	20,000	0	0.000	10,000	0.122	10,000	0.123
22/05/2026	0.131	25,606.030	0	0	0.000
21/05/2026	0.150	25,386.520	180,000	0	0.000	90,000	0.126	90,000	0.116
20/05/2026	0.130	25,651.120	100,000	0	0.000	50,000	0.136	50,000	0.132
19/05/2026	0.115	25,797.850	40,000	0	0.000	20,000	0.120	20,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.