58426 JP#HSI RP2903W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58426 JP#HSI RP2903W (R BEAR)

Nominal

0.245 +0.016 (+6.987%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.229	24,565.900	0	0	0.000
08/06/2026	0.225	24,657.060	0	0	0.000
05/06/2026	0.194	24,961.950	100,000	0	0.000	100,000	0.175
04/06/2026	0.171	25,253.400	520,000	100,000	0.050	420,000	0.174	100,000	0.172
03/06/2026	0.135	25,633.210	0	420,000	0.210
02/06/2026	0.100	26,038.320	0	420,000	0.210
01/06/2026	0.160	25,398.180	220,000	420,000	0.210			220,000	0.162
29/05/2026	0.180	25,182.390	200,000	200,000	0.100			200,000	0.186
28/05/2026	0.199	25,006.160	10,000	0	0.000	10,000	0.186
27/05/2026	0.172	25,328.230	0	10,000	0.005
26/05/2026	0.145	25,599.450	110,000	10,000	0.005	100,000	0.151	10,000	0.146
22/05/2026	0.143	25,606.030	0	100,000	0.050
21/05/2026	0.164	25,386.520	20,000	100,000	0.050	10,000	0.163	10,000	0.130
20/05/2026	0.143	25,651.120	100,000	100,000	0.050			100,000	0.145
19/05/2026	0.128	25,797.850	0	0	0.000
18/05/2026	0.140	25,675.180	20,000	0	0.000	10,000	0.135	10,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.