58253 DS#HSI RP2803S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58253 DS#HSI RP2803S (R BEAR)

Nominal

0.188 +0.014 (+8.046%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.174	24,565.900	1,080,000	33,700,000	33.700	70,000	0.176	1,000,000	0.178
08/06/2026	0.171	24,657.060	5,070,000	32,770,000	32.770	3,520,000	0.181	1,220,000	0.180
05/06/2026	0.140	24,961.950	340,000	35,070,000	35.070	310,000	0.137
04/06/2026	0.116	25,253.400	810,000	35,380,000	35.380	30,000	0.102
03/06/2026	0.081	25,633.210	21,470,000	35,410,000	35.410	1,020,000	0.072	3,730,000	0.059
02/06/2026	0.043	26,038.320	27,610,000	32,700,000	32.700			13,590,000	0.060
01/06/2026	0.103	25,398.180	2,250,000	19,110,000	19.110
29/05/2026	0.124	25,182.390	220,000	19,110,000	19.110
28/05/2026	0.145	25,006.160	1,280,000	19,110,000	19.110	1,000,000	0.136
27/05/2026	0.117	25,328.230	7,590,000	20,110,000	20.110	160,000	0.116
26/05/2026	0.089	25,599.450	30,460,000	20,270,000	20.270	3,510,000	0.088	10,940,000	0.088
22/05/2026	0.087	25,606.030	30,910,000	12,840,000	12.840	8,480,000	0.085	850,000	0.078
21/05/2026	0.107	25,386.520	51,500,000	20,470,000	20.470	10,360,000	0.088
20/05/2026	0.085	25,651.120	226,530,000	30,830,000	30.830	39,360,000	0.087	21,330,000	0.087
19/05/2026	0.070	25,797.850	265,110,000	48,860,000	48.860	51,120,000	0.073	81,550,000	0.073
18/05/2026	0.086	25,675.180	366,620,000	18,430,000	18.430	145,190,000	0.085	163,620,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.