58127 UB#HSI RP28129 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58127 UB#HSI RP28129 (R BEAR)

Nominal

0.222 +0.017 (+8.293%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.205	24,565.900	0	0	0.000
08/06/2026	0.202	24,657.060	0	0	0.000
05/06/2026	0.171	24,961.950	0	0	0.000
04/06/2026	0.150	25,253.400	160,000	0	0.000	160,000	0.150
03/06/2026	0.116	25,633.210	620,000	160,000	0.080	350,000	0.107	270,000	0.114
02/06/2026	0.079	26,038.320	240,000	240,000	0.120			240,000	0.087
01/06/2026	0.138	25,398.180	0	0	0.000
29/05/2026	0.155	25,182.390	0	0	0.000
28/05/2026	0.175	25,006.160	0	0	0.000
27/05/2026	0.148	25,328.230	60,000	0	0.000	60,000	0.140
26/05/2026	0.122	25,599.450	60,000	60,000	0.030			60,000	0.119
22/05/2026	0.121	25,606.030	0	0	0.000
21/05/2026	0.142	25,386.520	520,000	0	0.000	260,000	0.125	260,000	0.111
20/05/2026	0.120	25,651.120	200,000	0	0.000	120,000	0.118	80,000	0.123
19/05/2026	0.106	25,797.850	200,000	40,000	0.020	80,000	0.114	120,000	0.108
18/05/2026	0.117	25,675.180	20,000	0	0.000	10,000	0.114	10,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.