58063 CI#HSI RP2807X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58063 CI#HSI RP2807X (R BEAR)

Nominal

0.227 +0.015 (+7.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.212	24,565.900	20,000	0	0.000	10,000	0.211	10,000	0.213
08/06/2026	0.209	24,657.060	20,000	0	0.000	10,000	0.209	10,000	0.195
05/06/2026	0.177	24,961.950	0	0	0.000
04/06/2026	0.153	25,253.400	220,000	0	0.000	210,000	0.156	10,000	0.150
03/06/2026	0.118	25,633.210	70,000	200,000	0.100	60,000	0.106	10,000	0.122
02/06/2026	0.080	26,038.320	370,000	250,000	0.130	60,000	0.119	310,000	0.102
01/06/2026	0.144	25,398.180	40,000	0	0.000	20,000	0.148	20,000	0.145
29/05/2026	0.162	25,182.390	20,000	0	0.000	10,000	0.155	10,000	0.155
28/05/2026	0.184	25,006.160	20,000	0	0.000	10,000	0.207	10,000	0.180
27/05/2026	0.154	25,328.230	0	0	0.000
26/05/2026	0.126	25,599.450	40,000	0	0.000	20,000	0.121	20,000	0.128
22/05/2026	0.125	25,606.030	0	0	0.000
21/05/2026	0.146	25,386.520	0	0	0.000
20/05/2026	0.123	25,651.120	20,000	0	0.000	10,000	0.123	10,000	0.122
19/05/2026	0.109	25,797.850	120,000	0	0.000	60,000	0.109	60,000	0.105
18/05/2026		25,675.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.