58014 JP#HSI RP2902Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58014 JP#HSI RP2902Z (R BEAR)

Nominal

0.207 +0.016 (+8.377%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.191	24,565.900	10,530,000	3,990,000	1.995	3,990,000	0.191
08/06/2026	0.186	24,657.060	20,040,000	7,980,000	3.990	7,130,000	0.186	10,000	0.190
05/06/2026	0.155	24,961.950	47,120,000	15,100,000	7.550	9,580,000	0.148
04/06/2026	0.133	25,253.400	66,830,000	24,680,000	12.340	12,210,000	0.134
03/06/2026	0.096	25,633.210	132,880,000	36,890,000	18.445	25,750,000	0.090
02/06/2026	0.060	26,038.320	212,420,000	62,640,000	31.320	7,200,000	0.108	52,090,000	0.091
01/06/2026	0.122	25,398.180	48,790,000	17,750,000	8.875	4,950,000	0.125	9,550,000	0.131
29/05/2026	0.142	25,182.390	37,980,000	13,150,000	6.575	5,250,000	0.143	11,050,000	0.144
28/05/2026	0.163	25,006.160	34,620,000	7,350,000	3.675	18,280,000	0.165	11,390,000	0.163
27/05/2026	0.136	25,328.230	55,880,000	14,240,000	7.120	17,710,000	0.129	880,000	0.133
26/05/2026	0.107	25,599.450	92,600,000	31,070,000	15.535	24,000,000	0.105	16,590,000	0.108
22/05/2026	0.106	25,606.030	124,810,000	38,480,000	19.240	6,250,000	0.109	13,330,000	0.102
21/05/2026	0.128	25,386.520	120,590,000	31,400,000	15.700	13,480,000	0.102	3,930,000	0.102
20/05/2026	0.105	25,651.120	125,670,000	40,950,000	20.475	6,800,000	0.106	8,820,000	0.103
19/05/2026	0.090	25,797.850	233,440,000	38,930,000	19.465	50,460,000	0.090	49,920,000	0.091
18/05/2026	0.102	25,675.180	428,480,000	39,470,000	19.735	66,370,000	0.104	78,140,000	0.102
15/05/2026	0.071	25,962.730	10,015,760,000	27,700,000	13.850	4,709,780,000	0.047	4,737,480,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.