57954 HU#HSI RP28039 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57954 HU#HSI RP28039 (R BEAR)

Nominal

0.211 +0.016 (+8.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.195	24,565.900	200,000	110,000	0.085	100,000	0.196	100,000	0.193
08/06/2026	0.191	24,657.060	630,000	110,000	0.085	310,000	0.198	170,000	0.195
05/06/2026	0.156	24,961.950	1,400,000	250,000	0.192	690,000	0.150	300,000	0.149
04/06/2026	0.130	25,253.400	2,250,000	640,000	0.492	1,330,000	0.126
03/06/2026	0.093	25,633.210	16,560,000	1,970,000	1.515	6,260,000	0.076	3,750,000	0.073
02/06/2026	0.053	26,038.320	19,720,000	4,480,000	3.446	4,620,000	0.079	8,660,000	0.083
01/06/2026	0.117	25,398.180	340,000	440,000	0.338	60,000	0.125	270,000	0.123
29/05/2026	0.137	25,182.390	2,200,000	230,000	0.177	1,370,000	0.134	700,000	0.135
28/05/2026	0.158	25,006.160	490,000	900,000	0.692	110,000	0.165	20,000	0.142
27/05/2026	0.126	25,328.230	35,300,000	990,000	0.762	18,810,000	0.110	14,060,000	0.109
26/05/2026	0.096	25,599.450	1,113,940,000	5,740,000	4.415	546,930,000	0.088	548,500,000	0.088
22/05/2026	0.094	25,606.030	17,610,000	4,170,000	3.208	3,530,000	0.095	1,330,000	0.087
21/05/2026	0.118	25,386.520	18,940,000	6,370,000	4.900	2,760,000	0.094	550,000	0.096
20/05/2026	0.094	25,651.120	88,230,000	8,580,000	6.600	28,050,000	0.100	18,850,000	0.100
19/05/2026	0.078	25,797.850	3,196,380,000	17,780,000	13.677	1,545,310,000	0.078	1,548,720,000	0.078
18/05/2026	0.091	25,675.180	1,505,130,000	14,370,000	11.054	680,660,000	0.096	662,310,000	0.096
15/05/2026	0.059	25,962.730	4,458,180,000	32,720,000	25.169	2,002,070,000	0.035	2,034,790,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.