57882 SG#HSI RP29045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57882 SG#HSI RP29045 (R BEAR)

Nominal

0.232 +0.019 (+8.920%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.213	24,565.900	0	1,050,000	0.525
08/06/2026	0.211	24,657.060	200,000	1,050,000	0.525	100,000	0.211
05/06/2026	0.181	24,961.950	2,300,000	1,150,000	0.575	2,100,000	0.178
04/06/2026	0.158	25,253.400	960,000	3,250,000	1.625	760,000	0.159
03/06/2026	0.126	25,633.210	3,890,000	4,010,000	2.005	2,760,000	0.109
02/06/2026	0.087	26,038.320	10,980,000	6,770,000	3.385	640,000	0.113	6,300,000	0.107
01/06/2026	0.146	25,398.180	1,010,000	1,110,000	0.555	400,000	0.152	440,000	0.145
29/05/2026	0.164	25,182.390	300,000	1,070,000	0.535
28/05/2026	0.185	25,006.160	1,220,000	1,070,000	0.535	100,000	0.199
27/05/2026	0.159	25,328.230	4,530,000	1,170,000	0.585	2,260,000	0.151	510,000	0.158
26/05/2026	0.131	25,599.450	6,810,000	2,920,000	1.460	700,000	0.132	1,730,000	0.121
22/05/2026	0.128	25,606.030	5,450,000	1,890,000	0.945	670,000	0.130	470,000	0.130
21/05/2026	0.150	25,386.520	9,890,000	2,090,000	1.045	2,040,000	0.122
20/05/2026	0.128	25,651.120	31,060,000	4,130,000	2.065	7,330,000	0.128	5,220,000	0.129
19/05/2026	0.113	25,797.850	7,590,000	6,240,000	3.120	1,230,000	0.119	1,400,000	0.114
18/05/2026	0.126	25,675.180	31,110,000	6,070,000	3.035	4,590,000	0.129	10,610,000	0.130
15/05/2026	0.097	25,962.730	3,180,000	50,000	0.025	1,540,000	0.093	1,590,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.